Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.33 | 183.32 | 183.33 | 10.30 | 5.95 % | 136,663,657 | 14:56:50 |
| AMD | Advanced Micro Devices | 150.36 | 150.36 | 150.37 | 4.20 | 2.87 % | 45,551,206 | 14:56:50 |
| AMZN | Amazon.com | 186.20 | 186.20 | 186.21 | 1.48 | 0.80 % | 32,896,526 | 14:56:45 |
| AXP | American Express | 230.689 | 0.00 | 0.00 | -1.81 | -0.78 % | 2,542,303 | 14:56:49 |
| BA | Boeing | 179.57 | 0.00 | 0.00 | 0.72 | 0.40 % | 4,577,231 | 14:56:50 |
| BABA | Alibaba | 81.235 | 0.00 | 0.00 | 0.905 | 1.13 % | 17,962,117 | 14:56:50 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 28,660,246 | 14:56:50 |
| COIN | Coinbase Global | 223.0904 | 223.04 | 223.13 | -5.76 | -2.52 % | 12,488,702 | 14:56:50 |
| CRM | Salesforce | 273.685 | 0.00 | 0.00 | 1.56 | 0.57 % | 3,066,135 | 14:56:49 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 6,011,165 | 14:56:50 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,760,380 | 14:56:50 |
| GOOGL | Alphabet | 167.175 | 167.17 | 167.18 | 0.555 | 0.33 % | 29,197,247 | 14:56:50 |
| GS | Goldman Sachs | 438.27 | 0.00 | 0.00 | 5.70 | 1.32 % | 2,017,930 | 14:56:46 |
| HD | Home Depot | 342.655 | 0.00 | 0.00 | 7.13 | 2.12 % | 3,029,770 | 14:56:50 |
| IBM | International Business M... | 165.725 | 0.00 | 0.00 | 1.04 | 0.63 % | 2,456,509 | 14:56:50 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 29,151,387 | 14:56:50 |
| IWM | iShares Russell 2000 | 201.785 | 0.00 | 0.00 | 1.87 | 0.93 % | 28,308,892 | 14:56:50 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | -0.66 | -0.44 % | 4,897,721 | 14:56:50 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 7,183,855 | 14:56:50 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.305 | 0.49 % | 7,712,865 | 14:56:50 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,975,158 | 14:56:50 |
| META | Meta Platforms | 451.81 | 451.80 | 451.85 | 10.13 | 2.29 % | 14,415,247 | 14:56:44 |
| MRK | Merck | 127.565 | 0.00 | 0.00 | -0.695 | -0.54 % | 4,332,984 | 14:56:50 |
| MSFT | Microsoft | 406.95 | 406.95 | 406.98 | 9.11 | 2.29 % | 12,405,993 | 14:56:50 |
| MU | Micron Technology | 114.53 | 114.53 | 114.54 | 2.20 | 1.96 % | 11,235,269 | 14:56:50 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | -0.155 | -0.17 % | 4,634,743 | 14:56:49 |
| ORCL | Oracle | 115.635 | 0.00 | 0.00 | 0.675 | 0.59 % | 3,331,974 | 14:56:50 |
| PYPL | PayPal | 65.6205 | 65.62 | 65.63 | -1.36 | -2.03 % | 12,692,002 | 14:56:50 |
| QCOM | QUALCOMM | 179.32 | 179.32 | 179.33 | -0.78 | -0.43 % | 7,983,305 | 14:56:50 |
| QQQ | Invesco QQQ Trust Series 1 | 435.295 | 435.29 | 435.30 | 8.40 | 1.97 % | 43,639,722 | 14:56:50 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | 2.47 | 6.78 % | 56,381,165 | 14:56:48 |
| SPY | SPDR S&P 500 | 511.27 | 0.00 | 0.00 | 6.24 | 1.24 % | 59,775,487 | 14:56:50 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.39 | -0.18 % | 658,936 | 14:56:48 |
| TSLA | Tesla | 181.2005 | 181.19 | 181.21 | 1.19 | 0.66 % | 70,657,821 | 14:56:44 |
| V | Visa | 268.98 | 0.00 | 0.00 | 1.37 | 0.51 % | 2,710,844 | 14:56:50 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.065 | -0.17 % | 10,258,275 | 14:56:37 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.27 | 1.54 % | 5,714,993 | 14:56:49 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,882,536 | 14:56:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
